| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.05.2009 | 0.3197 | 0.22 | 93833 | 29,998.71 |
| 13.05.2009 | 0.3190 | -0.68 | 94040 | 29,999.21 |
| 12.05.2009 | 0.3212 | 0.31 | 114954 | 36,732.51 |
| 11.05.2009 | 0.3202 | 0.60 | 176193 | 57,464.33 |
| 08.05.2009 | 0.3183 | 1.11 | 282873 | 90,055.13 |
| 07.05.2009 | 0.3148 | 0.32 | 95238 | 29,980.92 |
| 06.05.2009 | 0.3138 | 1.23 | 98773 | 31,239.65 |
| 05.05.2009 | 0.3100 | 0.16 | 158928 | 49,277.31 |
| 04.05.2009 | 0.3095 | -1.31 | 99800 | 30,896.82 |
| 30.04.2009 | 0.3136 | 0.22 | 92280 | 28,719.01 |
| 29.04.2009 | 0.3129 | 1.29 | 95446 | 29,998.34 |
| 28.04.2009 | 0.3089 | 2.97 | 141990 | 44,350.78 |
| 27.04.2009 | 0.3000 | -3.23 | 99443 | 31,252.35 |
| 24.04.2009 | 0.3100 | -0.80 | 93865 | 29,998.94 |
| 23.04.2009 | 0.3125 | 2.46 | 103196 | 32,813.09 |
| 22.04.2009 | 0.3050 | -2.77 | 111708 | 35,450.31 |