| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.06.2009 | 0.3440 | 1.47 | 91569 | 31,526.65 |
| 08.06.2009 | 0.3390 | -3.00 | 88477 | 30,507.62 |
| 05.06.2009 | 0.3495 | 1.81 | 85835 | 29,999.33 |
| 04.06.2009 | 0.3433 | -1.75 | 117055 | 40,631.06 |
| 03.06.2009 | 0.3494 | 0.00 | 86829 | 30,339.59 |
| 02.06.2009 | 0.3494 | 0.03 | 85836 | 29,994.00 |
| 01.06.2009 | 0.3493 | -0.06 | 95762 | 33,448.75 |
| 29.05.2009 | 0.3495 | -0.06 | 85805 | 29,999.45 |
| 28.05.2009 | 0.3497 | 1.16 | 85763 | 29,992.12 |
| 27.05.2009 | 0.3457 | 5.91 | 2691708 | 930,789.85 |
| 26.05.2009 | 0.3264 | 0.06 | 95662 | 31,270.11 |
| 25.05.2009 | 0.3262 | 1.05 | 120358 | 39,275.58 |
| 20.05.2009 | 0.3228 | 0.65 | 128266 | 41,673.96 |
| 19.05.2009 | 0.3207 | 0.34 | 94376 | 30,464.97 |
| 18.05.2009 | 0.3196 | -0.65 | 106392 | 34,770.30 |
| 15.05.2009 | 0.3217 | 0.63 | 113889 | 36,712.84 |