| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.04.2009 | 0.3137 | 3.91 | 120576 | 38,122.88 |
| 16.04.2009 | 0.3019 | 1.38 | 278445 | 84,383.16 |
| 15.04.2009 | 0.2978 | 2.76 | 129416 | 38,326.12 |
| 14.04.2009 | 0.2898 | 0.38 | 128249 | 37,793.78 |
| 13.04.2009 | 0.2887 | 1.94 | 128534 | 37,123.59 |
| 10.04.2009 | 0.2832 | 0.21 | 190997 | 54,307.98 |
| 09.04.2009 | 0.2826 | -0.25 | 106199 | 30,023.03 |
| 08.04.2009 | 0.2833 | 2.24 | 108032 | 30,659.81 |
| 07.04.2009 | 0.2771 | -0.07 | 144531 | 40,615.97 |
| 06.04.2009 | 0.2773 | -1.25 | 122956 | 34,158.36 |
| 03.04.2009 | 0.2808 | -2.13 | 105351 | 29,998.36 |
| 02.04.2009 | 0.2869 | -0.69 | 104200 | 29,994.98 |
| 01.04.2009 | 0.2889 | 6.17 | 103839 | 29,999.09 |
| 31.03.2009 | 0.2721 | -6.14 | 135563 | 38,485.05 |
| 30.03.2009 | 0.2899 | -1.36 | 103202 | 29,917.26 |
| 27.03.2009 | 0.2939 | -0.03 | 102071 | 29,994.02 |