| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.11.2007 | 0.3050 | -3.21 | 143134 | 43,657.25 |
| 02.11.2007 | 0.3151 | -4.52 | 116181 | 36,609.88 |
| 01.11.2007 | 0.3300 | 9.45 | 283754 | 93,247.32 |
| 31.10.2007 | 0.3015 | 0.43 | 197000 | 59,384.60 |
| 30.10.2007 | 0.3002 | 0.03 | 114243 | 34,297.65 |
| 29.10.2007 | 0.3001 | 0.03 | 41637 | 12,495.26 |
| 26.10.2007 | 0.3000 | 0.00 | 481824 | 144,558.55 |
| 25.10.2007 | 0.3000 | 1.39 | 31408 | 9,422.40 |
| 24.10.2007 | 0.2959 | -1.17 | 1306784 | 432,344.83 |
| 23.10.2007 | 0.2994 | -0.20 | 446598 | 133,616.04 |
| 22.10.2007 | 0.3000 | 1.63 | 305117 | 91,531.85 |
| 19.10.2007 | 0.2952 | 16.91 | 475000 | 141,013.78 |
| 17.10.2007 | 0.2525 | 0.64 | 210000 | 53,028.40 |
| 16.10.2007 | 0.2509 | -0.08 | 92268 | 23,147.84 |
| 15.10.2007 | 0.2511 | 0.00 | 26953 | 6,767.90 |
| 12.10.2007 | 0.2511 | 3.16 | 23047 | 5,787.10 |