+382 20 229 500 Free Enquiry

Info


Isin:
MEFO02OA1PG2
Nominal value:
1.0000
Shares outstanding:
81731984
Industry/Sector:
n/a
Market:
Free market
Market segment:
Government bonds
Share price:
0.2500
Earning per share:
0.00
p/e index:
0.00

Book value per share:
0.00
p/b index:
0.00

Dividend per share:
0.00
Dividend yield:
0.00

Last trades




Date Price Change Volume Turnover
04.12.2007 0.2841 -4.44 15000 4,261.50
03.12.2007 0.2973 -5.05 54650 16,247.00
27.11.2007 0.3131 3.06 557643 175,194.10
26.11.2007 0.3038 1.71 332581 100,671.42
23.11.2007 0.2987 2.02 158747 47,423.90
22.11.2007 0.2928 5.70 189652 55,508.18
20.11.2007 0.2770 -9.09 33286 9,220.22
16.11.2007 0.3047 9.56 811873 252,746.48
15.11.2007 0.2781 -0.68 14200 3,949.70
14.11.2007 0.2800 0.00 72150 20,202.00
13.11.2007 0.2800 0.00 121898 34,131.44
12.11.2007 0.2800 -4.24 8000 2,240.00
09.11.2007 0.2924 0.72 358636 108,121.71
08.11.2007 0.2903 -3.23 151746 44,046.34
07.11.2007 0.3000 -1.54 191931 57,584.64
06.11.2007 0.3047 -0.10 99592 30,354.01