+382 20 229 500 Free Enquiry

Info


Isin:
MEFO02OA1PG2
Nominal value:
1.0000
Shares outstanding:
81731984
Industry/Sector:
n/a
Market:
Free market
Market segment:
Government bonds
Share price:
0.2500
Earning per share:
0.00
p/e index:
0.00

Book value per share:
0.00
p/b index:
0.00

Dividend per share:
0.00
Dividend yield:
0.00

Last trades




Date Price Change Volume Turnover
28.07.2009 0.3500 0.00 492121 172,224.02
27.07.2009 0.3500 0.00 91427 31,999.45
24.07.2009 0.3500 0.00 20000 7,000.00
23.07.2009 0.3500 0.00 211056 73,869.60
22.07.2009 0.3500 0.00 41491 14,521.85
21.07.2009 0.3500 0.09 243500 85,165.50
20.07.2009 0.3497 -0.06 191342 66,916.52
17.07.2009 0.3499 -0.03 85737 29,999.58
16.07.2009 0.3500 0.14 333927 116,874.45
15.07.2009 0.3495 -0.14 90714 31,704.90
10.07.2009 0.3500 0.00 28656 10,029.60
09.07.2009 0.3500 0.00 15000 5,250.00
08.07.2009 0.3500 0.00 192150 67,252.50
07.07.2009 0.3500 0.00 86876 30,395.32
06.07.2009 0.3500 0.00 8233 2,881.55
03.07.2009 0.3500 0.00 168803 59,081.05