| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.10.2009 | 0.3447 | -1.18 | 43500 | 14,994.45 |
| 01.10.2009 | 0.3488 | -0.03 | 42994 | 14,996.31 |
| 30.09.2009 | 0.3489 | 2.59 | 85982 | 29,999.12 |
| 29.09.2009 | 0.3401 | -2.63 | 95975 | 33,414.88 |
| 28.09.2009 | 0.3493 | 2.74 | 85886 | 29,999.98 |
| 25.09.2009 | 0.3400 | -2.27 | 87771 | 30,691.14 |
| 24.09.2009 | 0.3479 | -0.37 | 278294 | 95,118.55 |
| 23.09.2009 | 0.3492 | 0.09 | 85874 | 29,998.11 |
| 22.09.2009 | 0.3489 | -0.26 | 95793 | 33,432.25 |
| 21.09.2009 | 0.3498 | -0.06 | 85763 | 29,999.90 |
| 18.09.2009 | 0.3500 | 0.00 | 85714 | 29,999.27 |
| 17.09.2009 | 0.3500 | 0.00 | 26680 | 9,337.25 |
| 16.09.2009 | 0.3500 | 0.00 | 81689 | 28,588.13 |
| 15.09.2009 | 0.3500 | 0.03 | 18265 | 6,392.75 |
| 14.09.2009 | 0.3499 | 0.03 | 86713 | 30,338.78 |
| 11.09.2009 | 0.3498 | 0.52 | 85770 | 29,999.33 |