| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.10.2010 | 0.3500 | 0.43 | 113363 | 39,676.75 |
| 14.10.2010 | 0.3485 | -0.43 | 198761 | 69,280.64 |
| 13.10.2010 | 0.3500 | 0.03 | 142863 | 49,998.19 |
| 12.10.2010 | 0.3499 | 0.23 | 142886 | 49,999.90 |
| 11.10.2010 | 0.3491 | 0.93 | 146212 | 51,030.20 |
| 08.10.2010 | 0.3459 | -0.66 | 222142 | 76,883.88 |
| 07.10.2010 | 0.3482 | -0.20 | 172504 | 60,071.17 |
| 06.10.2010 | 0.3489 | 0.11 | 153307 | 53,430.81 |
| 05.10.2010 | 0.3485 | 0.17 | 143491 | 49,999.95 |
| 04.10.2010 | 0.3479 | 0.26 | 149703 | 52,039.53 |
| 01.10.2010 | 0.3470 | 0.52 | 154098 | 53,351.94 |
| 30.09.2010 | 0.3452 | 0.17 | 158027 | 54,678.63 |
| 29.09.2010 | 0.3446 | 0.67 | 164710 | 56,800.23 |
| 28.09.2010 | 0.3423 | 0.68 | 189353 | 64,831.28 |
| 27.09.2010 | 0.3400 | 0.38 | 173432 | 58,965.44 |
| 24.09.2010 | 0.3387 | 0.62 | 152402 | 51,625.52 |