| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.08.2010 | 0.3450 | 0.15 | 101448 | 34,992.54 |
| 06.08.2010 | 0.3445 | 0.12 | 43536 | 14,999.92 |
| 05.08.2010 | 0.3441 | 0.79 | 43520 | 14,999.84 |
| 04.08.2010 | 0.3414 | -1.01 | 80031 | 27,266.12 |
| 03.08.2010 | 0.3449 | 0.35 | 46495 | 16,008.68 |
| 02.08.2010 | 0.3437 | -0.03 | 109149 | 37,509.98 |
| 30.07.2010 | 0.3438 | -0.12 | 43624 | 15,000.00 |
| 29.07.2010 | 0.3442 | -0.03 | 49226 | 16,914.66 |
| 28.07.2010 | 0.3443 | 0.41 | 43562 | 15,000.06 |
| 27.07.2010 | 0.3429 | -0.58 | 48578 | 16,675.89 |
| 26.07.2010 | 0.3449 | -0.03 | 60776 | 20,878.35 |
| 23.07.2010 | 0.3450 | 0.23 | 43343 | 15,000.03 |
| 22.07.2010 | 0.3442 | -0.03 | 77050 | 26,569.39 |
| 21.07.2010 | 0.3443 | -1.29 | 123779 | 42,570.61 |
| 20.07.2010 | 0.3488 | 0.03 | 43003 | 14,999.99 |
| 19.07.2010 | 0.3487 | 2.56 | 43029 | 14,999.96 |