| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.07.2010 | 0.3400 | -1.31 | 48016 | 16,699.68 |
| 15.07.2010 | 0.3445 | -0.14 | 87058 | 30,174.17 |
| 09.07.2010 | 0.3450 | 0.00 | 43480 | 14,999.90 |
| 08.07.2010 | 0.3450 | 0.03 | 43479 | 14,999.92 |
| 07.07.2010 | 0.3449 | 0.06 | 43485 | 14,999.86 |
| 06.07.2010 | 0.3447 | -0.03 | 46811 | 16,101.79 |
| 05.07.2010 | 0.3448 | 0.03 | 43511 | 15,000.05 |
| 02.07.2010 | 0.3447 | 0.29 | 43516 | 14,999.97 |
| 01.07.2010 | 0.3437 | -0.38 | 166510 | 57,386.49 |
| 30.06.2010 | 0.3450 | 0.52 | 107363 | 37,110.34 |
| 29.06.2010 | 0.3432 | -0.58 | 120276 | 41,480.25 |
| 28.06.2010 | 0.3452 | -0.80 | 82146 | 28,452.26 |
| 25.06.2010 | 0.3480 | 0.12 | 46992 | 16,353.51 |
| 24.06.2010 | 0.3476 | -0.37 | 167179 | 58,116.77 |
| 23.06.2010 | 0.3489 | 0.11 | 44942 | 15,680.89 |
| 22.06.2010 | 0.3485 | 0.14 | 43035 | 14,999.78 |