| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.11.2010 | 0.3500 | 0.00 | 10322 | 3,612.70 |
| 12.11.2010 | 0.3500 | 0.00 | 86542 | 30,289.70 |
| 11.11.2010 | 0.3500 | 0.00 | 10000 | 3,500.00 |
| 10.11.2010 | 0.3500 | 0.00 | 10000 | 3,500.00 |
| 08.11.2010 | 0.3500 | 0.00 | 21664 | 7,582.40 |
| 05.11.2010 | 0.3500 | 0.00 | 20240 | 7,084.00 |
| 03.11.2010 | 0.3500 | 0.00 | 45818 | 16,036.30 |
| 02.11.2010 | 0.3500 | 0.00 | 106736 | 37,357.60 |
| 01.11.2010 | 0.3500 | 0.00 | 116279 | 40,697.65 |
| 29.10.2010 | 0.3500 | 0.00 | 12594 | 4,407.90 |
| 28.10.2010 | 0.3500 | 0.00 | 106096 | 37,133.60 |
| 25.10.2010 | 0.3500 | 0.00 | 22675 | 7,936.25 |
| 22.10.2010 | 0.3500 | 0.00 | 20000 | 7,000.00 |
| 21.10.2010 | 0.3500 | 0.00 | 3000 | 1,050.00 |
| 20.10.2010 | 0.3500 | 0.00 | 71622 | 25,067.70 |
| 19.10.2010 | 0.3500 | 0.00 | 55083 | 19,279.05 |