| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.12.2010 | 0.3500 | 0.00 | 28242 | 9,884.70 |
| 09.12.2010 | 0.3500 | 0.00 | 16955 | 5,934.25 |
| 08.12.2010 | 0.3500 | 0.00 | 40629 | 14,220.15 |
| 07.12.2010 | 0.3500 | 0.00 | 34668 | 12,133.80 |
| 06.12.2010 | 0.3500 | 0.00 | 23238 | 8,133.30 |
| 03.12.2010 | 0.3500 | 0.00 | 39890 | 13,961.50 |
| 01.12.2010 | 0.3500 | 0.00 | 40798 | 14,279.30 |
| 30.11.2010 | 0.3500 | 0.00 | 17093 | 5,982.55 |
| 29.11.2010 | 0.3500 | 0.00 | 17083 | 5,980.26 |
| 26.11.2010 | 0.3500 | 0.00 | 13825 | 4,838.75 |
| 25.11.2010 | 0.3500 | 0.00 | 97168 | 34,008.80 |
| 22.11.2010 | 0.3500 | 0.00 | 8760 | 3,066.00 |
| 19.11.2010 | 0.3500 | 0.00 | 91071 | 31,874.85 |
| 18.11.2010 | 0.3500 | 0.00 | 69700 | 24,395.00 |
| 17.11.2010 | 0.3500 | 0.00 | 6365 | 2,227.75 |
| 16.11.2010 | 0.3500 | 0.00 | 35546 | 12,441.10 |