| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.05.2009 | 1.1220 | 0.00 | 150 | 168.30 |
| 07.04.2009 | 1.1220 | 10.00 | 100 | 112.20 |
| 30.03.2009 | 1.0200 | -9.44 | 100 | 102.00 |
| 18.03.2009 | 1.1263 | -7.01 | 950 | 1,070.00 |
| 02.03.2009 | 1.2112 | -3.11 | 130 | 157.46 |
| 17.02.2009 | 1.2501 | -3.84 | 550 | 687.56 |
| 11.02.2009 | 1.3000 | 0.00 | 200 | 260.00 |
| 10.02.2009 | 1.3000 | 8.33 | 87 | 113.10 |
| 09.02.2009 | 1.2000 | 4.35 | 200 | 240.00 |
| 05.02.2009 | 1.1500 | 1.77 | 250 | 287.50 |
| 03.02.2009 | 1.1300 | 9.18 | 1000 | 1,130.00 |
| 02.02.2009 | 1.0350 | 0.00 | 200 | 207.00 |
| 14.01.2009 | 1.0350 | -10.00 | 100 | 103.50 |
| 25.12.2008 | 1.1500 | 4.55 | 100 | 115.00 |
| 08.12.2008 | 1.1000 | -4.35 | 176 | 193.60 |
| 04.12.2008 | 1.1500 | -9.86 | 1000 | 1,150.00 |