Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
26.09.2003 | 0.4000 | 0.00 | 4450 | 1,780.00 |
25.09.2003 | 0.4000 | -0.02 | 9126 | 3,650.54 |
24.09.2003 | 0.4001 | 0.02 | 7210 | 2,884.54 |
23.09.2003 | 0.4000 | -0.02 | 6866 | 2,746.43 |
22.09.2003 | 0.4001 | 0.02 | 4426 | 1,770.84 |
19.09.2003 | 0.4000 | 0.00 | 1848 | 739.20 |
18.09.2003 | 0.4000 | 0.00 | 770 | 308.00 |
17.09.2003 | 0.4000 | 90.48 | 1250 | 500.00 |
09.09.2003 | 0.2100 | 0.00 | 628 | 131.88 |
07.08.2003 | 0.2100 | 0.00 | 250 | 52.50 |
23.06.2003 | 0.2100 | 0.00 | 604 | 126.84 |
20.05.2003 | 0.2100 | 0.00 | 788 | 165.48 |
22.04.2003 | 0.2100 | 0.00 | 1500 | 315.00 |
21.04.2003 | 0.2100 | 0.00 | 250 | 52.50 |
26.03.2003 | 0.2100 | 0.00 | 768 | 161.28 |
17.03.2003 | 0.2100 | 0.00 | 716 | 150.36 |