| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.03.2004 | 0.4000 | 0.00 | 522 | 208.80 |
| 12.03.2004 | 0.4000 | 0.00 | 788 | 315.20 |
| 09.03.2004 | 0.4000 | 0.00 | 608 | 243.20 |
| 04.03.2004 | 0.4000 | 0.00 | 860 | 344.00 |
| 02.03.2004 | 0.4000 | 0.00 | 552 | 220.80 |
| 27.02.2004 | 0.4000 | 0.00 | 584 | 233.60 |
| 25.02.2004 | 0.4000 | 0.00 | 536 | 214.40 |
| 17.02.2004 | 0.4000 | 0.00 | 844 | 337.60 |
| 16.02.2004 | 0.4000 | 0.00 | 1552 | 620.80 |
| 09.02.2004 | 0.4000 | 0.00 | 942 | 376.80 |
| 06.02.2004 | 0.4000 | 0.00 | 256 | 102.40 |
| 05.02.2004 | 0.4000 | 0.00 | 272 | 108.80 |
| 23.01.2004 | 0.4000 | 0.00 | 836 | 334.40 |
| 22.01.2004 | 0.4000 | 0.00 | 636 | 254.40 |
| 19.01.2004 | 0.4000 | 0.00 | 1000 | 400.00 |
| 13.01.2004 | 0.4000 | 0.00 | 986 | 394.40 |