| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.10.2003 | 0.4000 | 0.00 | 4104 | 1,641.60 |
| 17.10.2003 | 0.4000 | 0.00 | 5362 | 2,144.80 |
| 16.10.2003 | 0.4000 | 0.00 | 1026 | 410.40 |
| 15.10.2003 | 0.4000 | 0.00 | 2150 | 860.00 |
| 14.10.2003 | 0.4000 | 0.00 | 5522 | 2,208.80 |
| 13.10.2003 | 0.4000 | 0.00 | 3208 | 1,283.20 |
| 10.10.2003 | 0.4000 | 0.00 | 1058 | 423.20 |
| 09.10.2003 | 0.4000 | 0.00 | 3778 | 1,511.20 |
| 08.10.2003 | 0.4000 | 0.00 | 6662 | 2,664.80 |
| 07.10.2003 | 0.4000 | 0.00 | 2806 | 1,122.40 |
| 06.10.2003 | 0.4000 | 0.00 | 3642 | 1,456.80 |
| 03.10.2003 | 0.4000 | 0.00 | 11378 | 4,551.20 |
| 02.10.2003 | 0.4000 | 0.00 | 1588 | 635.20 |
| 01.10.2003 | 0.4000 | 0.00 | 3452 | 1,380.80 |
| 30.09.2003 | 0.4000 | 0.00 | 10478 | 4,191.20 |
| 29.09.2003 | 0.4000 | 0.00 | 6926 | 2,770.40 |