| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.01.2004 | 0.4000 | 0.00 | 788 | 315.20 |
| 30.12.2003 | 0.4000 | 0.00 | 250 | 100.00 |
| 12.12.2003 | 0.4000 | 0.00 | 1510 | 604.00 |
| 09.12.2003 | 0.4000 | 0.00 | 1288 | 515.20 |
| 12.11.2003 | 0.4000 | 0.00 | 1702 | 680.80 |
| 11.11.2003 | 0.4000 | 0.00 | 920 | 368.00 |
| 10.11.2003 | 0.4000 | 0.00 | 1760 | 704.00 |
| 07.11.2003 | 0.4000 | 0.00 | 1090 | 436.00 |
| 05.11.2003 | 0.4000 | -0.02 | 2086 | 834.40 |
| 04.11.2003 | 0.4001 | 0.02 | 716 | 286.47 |
| 29.10.2003 | 0.4000 | 0.00 | 1014 | 405.60 |
| 28.10.2003 | 0.4000 | 0.00 | 1858 | 743.20 |
| 27.10.2003 | 0.4000 | 0.00 | 1006 | 402.40 |
| 24.10.2003 | 0.4000 | 0.00 | 2372 | 948.80 |
| 23.10.2003 | 0.4000 | 0.00 | 1328 | 531.20 |
| 22.10.2003 | 0.4000 | 0.00 | 3932 | 1,572.98 |