| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.04.2005 | 0.3000 | 0.00 | 560 | 168.00 |
| 30.03.2005 | 0.3000 | 0.00 | 1458 | 437.40 |
| 24.01.2005 | 0.3000 | 0.00 | 528 | 158.40 |
| 17.01.2005 | 0.3000 | 0.00 | 724 | 217.20 |
| 09.12.2004 | 0.3000 | 0.00 | 592 | 177.60 |
| 08.12.2004 | 0.3000 | 0.00 | 536 | 160.80 |
| 26.10.2004 | 0.3000 | 0.00 | 256 | 76.80 |
| 19.10.2004 | 0.3000 | 0.00 | 512 | 153.60 |
| 15.10.2004 | 0.3000 | 0.00 | 125 | 37.50 |
| 24.09.2004 | 0.3000 | 0.00 | 250 | 75.00 |
| 27.08.2004 | 0.3000 | 0.00 | 636 | 190.80 |
| 23.08.2004 | 0.3000 | 0.00 | 250 | 75.00 |
| 19.08.2004 | 0.3000 | 0.00 | 644 | 193.20 |
| 10.08.2004 | 0.3000 | 0.00 | 716 | 214.80 |
| 09.08.2004 | 0.3000 | 0.00 | 608 | 182.40 |
| 30.07.2004 | 0.3000 | 0.00 | 264 | 79.20 |