| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.12.2005 | 1.1000 | -0.90 | 250 | 275.00 |
| 22.11.2005 | 1.1100 | -29.88 | 1958 | 2,173.38 |
| 18.11.2005 | 1.5830 | 47.20 | 45779 | 87,914.15 |
| 15.11.2005 | 1.0754 | -27.83 | 504 | 542.02 |
| 09.11.2005 | 1.4900 | 35.45 | 1938 | 2,887.49 |
| 07.11.2005 | 1.1000 | 4.76 | 250 | 275.00 |
| 03.11.2005 | 1.0500 | -29.53 | 260 | 273.00 |
| 01.11.2005 | 1.4900 | 48.99 | 250 | 372.50 |
| 27.10.2005 | 1.0001 | 17.52 | 250 | 250.03 |
| 24.10.2005 | 0.8510 | 0.11 | 250 | 212.75 |
| 21.10.2005 | 0.8501 | -41.37 | 100 | 85.01 |
| 20.10.2005 | 1.4500 | -2.68 | 203 | 294.35 |
| 13.10.2005 | 1.4900 | 0.01 | 1228 | 1,829.72 |
| 12.10.2005 | 1.4899 | -0.67 | 256 | 381.41 |
| 07.10.2005 | 1.5000 | 57.88 | 636 | 954.00 |
| 06.10.2005 | 0.9501 | 4.41 | 1000 | 950.10 |