| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.02.2006 | 1.6825 | 9.81 | 248 | 417.26 |
| 13.02.2006 | 1.5322 | 9.44 | 3134 | 4,793.96 |
| 10.02.2006 | 1.4000 | 7.69 | 794 | 1,111.60 |
| 09.02.2006 | 1.3000 | 2.70 | 637 | 828.10 |
| 07.02.2006 | 1.2658 | 10.00 | 256 | 324.04 |
| 24.01.2006 | 1.1507 | -0.01 | 544 | 625.98 |
| 23.01.2006 | 1.1508 | 4.62 | 260 | 299.21 |
| 13.01.2006 | 1.1000 | 0.00 | 50 | 55.00 |
| 12.01.2006 | 1.1000 | -0.01 | 250 | 275.00 |
| 27.12.2005 | 1.1001 | 0.01 | 248 | 272.82 |
| 23.12.2005 | 1.1000 | 0.00 | 250 | 275.00 |
| 19.12.2005 | 1.1000 | 0.00 | 110 | 121.00 |
| 16.12.2005 | 1.1000 | 0.00 | 400 | 440.00 |
| 14.12.2005 | 1.1000 | 0.00 | 536 | 589.60 |
| 12.12.2005 | 1.1000 | 0.00 | 120 | 132.00 |
| 09.12.2005 | 1.1000 | 0.00 | 750 | 825.00 |