| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.10.2005 | 0.9100 | 0.74 | 592 | 538.72 |
| 03.10.2005 | 0.9033 | 0.36 | 1980 | 1,788.49 |
| 29.09.2005 | 0.9001 | -53.95 | 500 | 450.05 |
| 28.09.2005 | 1.9546 | 117.18 | 1396 | 2,728.64 |
| 27.09.2005 | 0.9000 | -37.37 | 1132 | 1,018.86 |
| 21.09.2005 | 1.4369 | 79.61 | 1308 | 1,879.50 |
| 14.09.2005 | 0.8000 | 53.85 | 766 | 612.80 |
| 06.09.2005 | 0.5200 | 3.96 | 684 | 355.68 |
| 16.08.2005 | 0.5002 | -37.48 | 612 | 306.12 |
| 12.08.2005 | 0.8000 | 77.78 | 1016 | 872.77 |
| 02.08.2005 | 0.4500 | 2.27 | 788 | 354.60 |
| 22.07.2005 | 0.4400 | 22.19 | 256 | 112.64 |
| 11.07.2005 | 0.3601 | 2.86 | 1108 | 398.99 |
| 05.07.2005 | 0.3501 | 0.03 | 1638 | 573.46 |
| 29.06.2005 | 0.3500 | 16.67 | 250 | 87.50 |
| 11.04.2005 | 0.3000 | 0.00 | 1000 | 300.00 |