| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.09.2008 | 3.6358 | 0.12 | 891 | 3,239.48 |
| 01.09.2008 | 3.6315 | 2.01 | 330 | 1,198.40 |
| 19.08.2008 | 3.5600 | -6.02 | 173 | 615.88 |
| 14.08.2008 | 3.7882 | -9.80 | 342 | 1,295.56 |
| 11.08.2008 | 4.2000 | -9.87 | 200 | 840.00 |
| 08.08.2008 | 4.6600 | -9.95 | 159 | 740.94 |
| 07.08.2008 | 5.1750 | -10.00 | 974 | 5,040.45 |
| 06.08.2008 | 5.7500 | -5.26 | 64 | 368.00 |
| 05.08.2008 | 6.0693 | 3.13 | 120498 | 767,078.89 |
| 04.08.2008 | 5.8852 | 0.02 | 490 | 2,883.75 |
| 01.08.2008 | 5.8841 | 9.98 | 1700 | 10,002.91 |
| 31.07.2008 | 5.3503 | 6.02 | 2445 | 13,081.60 |
| 30.07.2008 | 5.0467 | 9.37 | 450 | 2,271.00 |
| 29.07.2008 | 4.6143 | 5.11 | 1600 | 7,382.87 |
| 28.07.2008 | 4.3900 | 9.66 | 372 | 1,633.08 |
| 25.07.2008 | 4.0033 | 9.38 | 1200 | 4,804.00 |