| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.06.2008 | 3.5311 | -4.56 | 495 | 1,712.85 |
| 12.06.2008 | 3.7000 | -0.02 | 100 | 370.00 |
| 10.06.2008 | 3.7006 | -9.52 | 1700 | 6,291.00 |
| 09.06.2008 | 4.0900 | 7.63 | 164 | 670.76 |
| 06.06.2008 | 3.8000 | 1.44 | 10000 | 37,640.96 |
| 05.06.2008 | 3.7460 | -2.20 | 1700 | 6,333.20 |
| 04.06.2008 | 3.8301 | -0.52 | 394 | 1,509.07 |
| 02.06.2008 | 3.8500 | -5.91 | 547 | 2,128.94 |
| 27.05.2008 | 4.0917 | -9.84 | 500 | 2,117.50 |
| 26.05.2008 | 4.5385 | -5.37 | 1069 | 4,835.63 |
| 16.05.2008 | 4.7961 | -1.11 | 600 | 2,877.69 |
| 15.05.2008 | 4.8500 | -1.02 | 216 | 1,047.60 |
| 14.05.2008 | 4.9000 | -2.36 | 64 | 313.60 |
| 13.05.2008 | 5.0182 | -6.20 | 3624 | 18,185.90 |
| 12.05.2008 | 5.3500 | 0.43 | 1250 | 6,625.05 |
| 09.05.2008 | 5.3272 | 4.45 | 1861 | 9,914.00 |