| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.11.2009 | 1.5550 | -2.81 | 300 | 466.50 |
| 20.11.2009 | 1.6000 | 0.00 | 10 | 16.00 |
| 13.11.2009 | 1.6000 | -8.57 | 100 | 160.00 |
| 10.11.2009 | 1.7500 | 6.06 | 400 | 700.00 |
| 09.11.2009 | 1.6500 | -8.33 | 500 | 825.00 |
| 26.10.2009 | 1.8000 | -9.98 | 350 | 630.00 |
| 22.10.2009 | 1.9996 | 3.88 | 2200 | 4,399.12 |
| 21.10.2009 | 1.9250 | 10.00 | 5758 | 10,466.83 |
| 20.10.2009 | 1.7500 | -7.89 | 150 | 262.50 |
| 19.10.2009 | 1.9000 | -1.28 | 1070 | 2,033.00 |
| 15.10.2009 | 1.9246 | 10.00 | 509 | 944.80 |
| 08.10.2009 | 1.7496 | -10.00 | 204 | 356.92 |
| 07.10.2009 | 1.9440 | -0.82 | 1000 | 1,944.00 |
| 05.10.2009 | 1.9600 | -7.03 | 500 | 980.00 |
| 02.10.2009 | 2.1083 | -2.39 | 3516 | 7,412.76 |
| 22.09.2009 | 2.1600 | -8.86 | 100 | 216.00 |