| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.09.2009 | 2.3699 | -0.53 | 200 | 473.98 |
| 17.09.2009 | 2.3825 | 1.38 | 4160 | 9,911.40 |
| 16.09.2009 | 2.3500 | 3.66 | 1040 | 2,444.00 |
| 15.09.2009 | 2.2671 | 7.99 | 1675 | 3,797.47 |
| 14.09.2009 | 2.0994 | -4.12 | 1360 | 2,855.15 |
| 11.09.2009 | 2.1896 | 5.70 | 20 | 43.79 |
| 10.09.2009 | 2.0716 | 1.54 | 650 | 1,346.54 |
| 09.09.2009 | 2.0401 | -9.92 | 1180 | 2,407.27 |
| 07.09.2009 | 2.2647 | -2.80 | 1000 | 2,264.70 |
| 04.09.2009 | 2.3300 | 7.65 | 500 | 1,165.00 |
| 03.09.2009 | 2.1644 | -2.50 | 9254 | 19,998.26 |
| 02.09.2009 | 2.2200 | -10.64 | 440 | 976.80 |
| 01.09.2009 | 2.4844 | -6.97 | 1050 | 2,582.57 |
| 31.08.2009 | 2.6705 | -3.24 | 422 | 1,126.95 |
| 28.08.2009 | 2.7599 | 9.96 | 100 | 275.99 |
| 27.08.2009 | 2.5100 | 6.39 | 1350 | 3,388.50 |