| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.08.2007 | 10.4237 | 3.55 | 3021 | 31,569.11 |
| 10.08.2007 | 10.0663 | -3.09 | 6698 | 67,424.02 |
| 09.08.2007 | 10.3878 | -0.96 | 643 | 6,679.37 |
| 08.08.2007 | 10.4890 | -1.32 | 1100 | 11,537.95 |
| 07.08.2007 | 10.6291 | -0.88 | 1229 | 13,030.25 |
| 06.08.2007 | 10.7236 | 0.50 | 775 | 8,310.75 |
| 03.08.2007 | 10.6702 | 0.78 | 1220 | 13,017.70 |
| 02.08.2007 | 10.5879 | 1.81 | 1655 | 17,467.38 |
| 01.08.2007 | 10.4000 | -0.66 | 302 | 3,161.00 |
| 31.07.2007 | 10.4686 | -0.47 | 567 | 5,935.72 |
| 30.07.2007 | 10.5178 | 0.79 | 117 | 1,229.40 |
| 27.07.2007 | 10.4349 | -1.95 | 296 | 3,088.74 |
| 26.07.2007 | 10.6419 | 1.35 | 310 | 3,299.00 |
| 25.07.2007 | 10.5000 | 0.92 | 353694 | 3,325,106.40 |
| 24.07.2007 | 10.4040 | -0.91 | 874 | 9,117.48 |
| 23.07.2007 | 10.4999 | 2.57 | 785 | 8,167.45 |