| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.10.2007 | 8.7815 | -1.33 | 93 | 816.68 |
| 26.10.2007 | 8.9000 | -1.60 | 157 | 1,397.30 |
| 22.10.2007 | 9.0444 | -5.39 | 513 | 4,639.80 |
| 19.10.2007 | 9.5600 | -7.64 | 572 | 5,585.80 |
| 18.10.2007 | 10.3509 | 5.01 | 112776 | 1,185,940.30 |
| 17.10.2007 | 9.8566 | 6.54 | 9978 | 98,747.48 |
| 16.10.2007 | 9.2513 | 4.54 | 407 | 3,775.20 |
| 15.10.2007 | 8.8494 | 2.79 | 8033 | 71,005.32 |
| 12.10.2007 | 8.6092 | -1.04 | 1923 | 16,560.10 |
| 11.10.2007 | 8.7000 | 2.74 | 611 | 5,315.70 |
| 10.10.2007 | 8.4676 | -2.94 | 538 | 4,473.35 |
| 09.10.2007 | 8.7242 | 0.29 | 395 | 3,433.72 |
| 08.10.2007 | 8.6988 | -0.01 | 590 | 5,132.31 |
| 05.10.2007 | 8.7000 | -1.81 | 329 | 2,862.30 |
| 04.10.2007 | 8.8600 | -1.56 | 70 | 620.20 |
| 03.10.2007 | 9.0000 | 3.92 | 1208 | 10,872.00 |