| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.09.2007 | 10.0458 | 1.50 | 5581 | 55,743.68 |
| 03.09.2007 | 9.8972 | 1.15 | 1253 | 12,401.18 |
| 31.08.2007 | 9.7851 | 0.34 | 5271 | 51,577.33 |
| 30.08.2007 | 9.7522 | 2.23 | 310 | 3,023.17 |
| 29.08.2007 | 9.5396 | 1.99 | 2615 | 24,945.98 |
| 28.08.2007 | 9.3535 | 3.01 | 2043 | 19,109.25 |
| 27.08.2007 | 9.0806 | 8.08 | 1951 | 17,716.21 |
| 24.08.2007 | 8.4015 | -5.27 | 4371 | 36,782.60 |
| 23.08.2007 | 8.8688 | -1.46 | 1119 | 10,126.85 |
| 22.08.2007 | 9.0000 | -5.86 | 598 | 5,477.55 |
| 21.08.2007 | 9.5599 | -0.65 | 3620 | 34,606.89 |
| 20.08.2007 | 9.6227 | -4.39 | 1560 | 15,011.35 |
| 17.08.2007 | 10.0646 | 2.29 | 129 | 1,298.34 |
| 16.08.2007 | 9.8389 | -3.33 | 2654 | 26,112.51 |
| 15.08.2007 | 10.1776 | 0.67 | 1678 | 17,077.94 |
| 14.08.2007 | 10.1098 | -3.01 | 4546 | 45,959.26 |