| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.07.2007 | 10.2370 | 0.95 | 676 | 6,920.20 |
| 19.07.2007 | 10.1410 | -0.16 | 3093 | 31,366.10 |
| 18.07.2007 | 10.1570 | 0.55 | 1528 | 15,519.84 |
| 17.07.2007 | 10.1016 | 2.04 | 1236 | 12,444.80 |
| 12.07.2007 | 9.9000 | 2.91 | 100 | 990.00 |
| 11.07.2007 | 9.6203 | -0.31 | 331 | 3,184.32 |
| 10.07.2007 | 9.6503 | -1.17 | 712 | 6,871.03 |
| 09.07.2007 | 9.7650 | -3.06 | 400 | 3,906.00 |
| 05.07.2007 | 10.0734 | -0.32 | 1289 | 12,984.62 |
| 04.07.2007 | 10.1059 | 0.06 | 338 | 3,415.80 |
| 03.07.2007 | 10.1000 | -3.94 | 150 | 1,515.00 |
| 02.07.2007 | 10.5143 | -1.58 | 972 | 10,219.86 |
| 29.06.2007 | 10.6833 | 1.21 | 1750 | 18,695.80 |
| 28.06.2007 | 10.5555 | 5.55 | 2921 | 30,831.08 |
| 27.06.2007 | 10.0002 | 1.27 | 279 | 2,790.06 |
| 26.06.2007 | 9.8749 | 2.41 | 1435 | 14,170.45 |