| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.05.2010 | 0.8940 | 0.04 | 294 | 262.79 |
| 25.05.2010 | 0.8936 | 0.06 | 257 | 229.66 |
| 24.05.2010 | 0.8931 | 0.07 | 500 | 446.60 |
| 20.05.2010 | 0.8925 | 0.18 | 226 | 201.71 |
| 19.05.2010 | 0.8909 | 0.13 | 662 | 589.89 |
| 17.05.2010 | 0.8897 | 0.06 | 182 | 161.93 |
| 14.05.2010 | 0.8892 | -0.15 | 1334 | 1,186.23 |
| 11.05.2010 | 0.8905 | 0.74 | 1524 | 1,355.02 |
| 10.05.2010 | 0.8840 | -0.32 | 521 | 460.59 |
| 07.05.2010 | 0.8868 | -0.36 | 369 | 327.22 |
| 06.05.2010 | 0.8900 | -0.02 | 215 | 191.35 |
| 05.05.2010 | 0.8902 | -1.09 | 631 | 561.73 |
| 04.05.2010 | 0.9000 | -3.23 | 788 | 709.18 |
| 30.04.2010 | 0.9300 | 2.23 | 649370 | 603,914.10 |
| 29.04.2010 | 0.9097 | 3.39 | 8392 | 7,617.64 |
| 28.04.2010 | 0.8799 | 0.03 | 114 | 100.31 |