| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.04.2011 | 0.9601 | 0.01 | 27761 | 26,653.34 |
| 05.04.2011 | 0.9600 | 0.00 | 221 | 212.16 |
| 16.03.2011 | 0.9600 | 1.05 | 111 | 106.56 |
| 10.03.2011 | 0.9500 | -1.05 | 66 | 62.70 |
| 01.03.2011 | 0.9601 | -1.48 | 224 | 215.06 |
| 25.02.2011 | 0.9745 | 1.50 | 5397 | 5,259.14 |
| 15.02.2011 | 0.9601 | 0.01 | 501 | 481.01 |
| 14.02.2011 | 0.9600 | 0.00 | 348 | 334.08 |
| 07.02.2011 | 0.9600 | 0.17 | 13338 | 12,804.48 |
| 03.02.2011 | 0.9584 | 0.16 | 97 | 92.96 |
| 24.01.2011 | 0.9569 | 0.04 | 500 | 478.45 |
| 20.01.2011 | 0.9565 | 0.09 | 113 | 108.08 |
| 18.01.2011 | 0.9556 | 0.17 | 485 | 463.46 |
| 10.01.2011 | 0.9540 | -2.05 | 198 | 188.89 |
| 30.12.2010 | 0.9740 | 1.46 | 23799 | 23,179.82 |
| 29.12.2010 | 0.9600 | 0.84 | 739 | 705.87 |