| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.09.2010 | 0.9156 | 0.01 | 93 | 85.15 |
| 23.09.2010 | 0.9155 | 0.25 | 172 | 157.47 |
| 20.09.2010 | 0.9132 | -1.81 | 107 | 97.71 |
| 15.09.2010 | 0.9300 | -0.08 | 5758 | 5,354.94 |
| 14.09.2010 | 0.9307 | 1.16 | 3809 | 3,545.23 |
| 10.09.2010 | 0.9200 | 0.95 | 1041 | 957.72 |
| 06.09.2010 | 0.9113 | 0.03 | 367 | 334.45 |
| 02.09.2010 | 0.9110 | 0.08 | 189 | 172.18 |
| 01.09.2010 | 0.9103 | 0.01 | 501 | 456.11 |
| 26.08.2010 | 0.9102 | 0.00 | 199 | 181.13 |
| 24.08.2010 | 0.9102 | 0.01 | 297 | 270.33 |
| 23.08.2010 | 0.9101 | -0.45 | 306 | 278.49 |
| 20.08.2010 | 0.9142 | 0.46 | 514 | 469.92 |
| 19.08.2010 | 0.9100 | 0.00 | 226 | 205.66 |
| 16.08.2010 | 0.9100 | -0.01 | 102 | 92.82 |
| 13.08.2010 | 0.9101 | 0.24 | 103 | 93.74 |