| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.04.2010 | 0.8796 | 0.07 | 45 | 39.58 |
| 26.04.2010 | 0.8790 | 0.26 | 242 | 212.72 |
| 23.04.2010 | 0.8767 | -0.43 | 434 | 380.80 |
| 22.04.2010 | 0.8805 | 0.05 | 1572 | 1,384.19 |
| 21.04.2010 | 0.8801 | 2.18 | 584 | 512.17 |
| 20.04.2010 | 0.8613 | 0.09 | 349 | 300.44 |
| 14.04.2010 | 0.8605 | 0.02 | 343 | 295.17 |
| 12.04.2010 | 0.8603 | -1.71 | 84 | 72.27 |
| 09.04.2010 | 0.8753 | 1.73 | 358 | 313.35 |
| 08.04.2010 | 0.8604 | -1.10 | 175 | 150.57 |
| 07.04.2010 | 0.8700 | -0.79 | 200 | 174.00 |
| 06.04.2010 | 0.8769 | 0.79 | 333 | 292.02 |
| 01.04.2010 | 0.8700 | -0.40 | 101 | 87.87 |
| 30.03.2010 | 0.8735 | 1.48 | 330 | 288.26 |
| 29.03.2010 | 0.8608 | 0.00 | 500 | 430.40 |
| 26.03.2010 | 0.8608 | -4.85 | 170 | 146.34 |