| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.07.2010 | 0.9299 | 2.74 | 8204 | 7,628.84 |
| 01.07.2010 | 0.9051 | -0.54 | 241 | 218.15 |
| 30.06.2010 | 0.9100 | 0.84 | 1239 | 1,124.51 |
| 24.06.2010 | 0.9024 | 0.04 | 459 | 414.29 |
| 23.06.2010 | 0.9020 | 0.02 | 224 | 202.05 |
| 21.06.2010 | 0.9018 | 0.03 | 2109 | 1,937.19 |
| 15.06.2010 | 0.9015 | 0.04 | 198 | 178.50 |
| 14.06.2010 | 0.9011 | 0.01 | 421 | 379.36 |
| 11.06.2010 | 0.9010 | -0.02 | 99 | 89.20 |
| 10.06.2010 | 0.9012 | 0.12 | 414 | 373.08 |
| 09.06.2010 | 0.9001 | -0.54 | 246 | 221.42 |
| 08.06.2010 | 0.9050 | 0.77 | 165 | 149.33 |
| 07.06.2010 | 0.8981 | -0.21 | 380 | 341.26 |
| 04.06.2010 | 0.9000 | -1.10 | 137 | 123.30 |
| 31.05.2010 | 0.9100 | 1.43 | 500 | 455.00 |
| 28.05.2010 | 0.8972 | 0.36 | 646 | 581.06 |