| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.05.2008 | 0.5000 | 0.00 | 558 | 279.00 |
| 16.05.2008 | 0.5000 | 0.00 | 819 | 409.50 |
| 15.05.2008 | 0.5000 | 11.11 | 16226 | 8,113.00 |
| 22.04.2008 | 0.4500 | 14.88 | 4312 | 1,940.40 |
| 25.02.2008 | 0.3917 | 86.52 | 2059 | 806.60 |
| 14.12.2007 | 0.2100 | -58.00 | 64 | 13.44 |
| 25.09.2007 | 0.5000 | 0.00 | 1943 | 971.50 |
| 11.09.2007 | 0.5000 | -15.25 | 832 | 416.00 |
| 03.09.2007 | 0.5900 | 20.41 | 147 | 86.73 |
| 30.08.2007 | 0.4900 | 0.00 | 4504 | 2,206.96 |
| 22.08.2007 | 0.4900 | 0.00 | 1511 | 740.39 |
| 21.08.2007 | 0.4900 | 0.00 | 12108 | 5,932.92 |
| 15.08.2007 | 0.4900 | 0.00 | 1070 | 524.30 |
| 14.08.2007 | 0.4900 | 0.00 | 289 | 141.61 |
| 13.08.2007 | 0.4900 | 0.00 | 3996 | 1,958.04 |
| 08.08.2007 | 0.4900 | -16.95 | 496 | 243.04 |