| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.07.2008 | 0.5000 | 0.00 | 14077 | 7,038.50 |
| 07.07.2008 | 0.5000 | 0.00 | 29004 | 14,502.00 |
| 04.07.2008 | 0.5000 | 0.00 | 920 | 460.00 |
| 03.07.2008 | 0.5000 | 0.00 | 3498 | 1,749.00 |
| 25.06.2008 | 0.5000 | 0.00 | 657 | 328.50 |
| 23.06.2008 | 0.5000 | 0.00 | 2064 | 1,032.00 |
| 18.06.2008 | 0.5000 | 0.00 | 5437 | 2,718.50 |
| 13.06.2008 | 0.5000 | 0.00 | 1585 | 792.50 |
| 12.06.2008 | 0.5000 | 0.00 | 5308 | 2,654.00 |
| 09.06.2008 | 0.5000 | 0.00 | 1933 | 966.50 |
| 04.06.2008 | 0.5000 | 0.00 | 1770 | 885.00 |
| 03.06.2008 | 0.5000 | 0.00 | 2935 | 1,467.50 |
| 02.06.2008 | 0.5000 | 0.00 | 1737 | 868.50 |
| 30.05.2008 | 0.5000 | 0.00 | 1375 | 687.50 |
| 28.05.2008 | 0.5000 | 0.00 | 5070 | 2,535.49 |
| 20.05.2008 | 0.5000 | 0.00 | 2477 | 1,238.50 |