| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.03.2016 | 0.9200 | 0.00 | 1000 | 920.00 |
| 11.03.2016 | 0.9200 | 0.54 | 1978 | 1,819.76 |
| 08.03.2016 | 0.9151 | 0.00 | 6500 | 5,948.15 |
| 17.02.2016 | 0.9151 | -0.53 | 7910 | 7,238.44 |
| 12.02.2016 | 0.9200 | 0.54 | 500 | 460.00 |
| 25.01.2016 | 0.9151 | 0.00 | 2614 | 2,392.07 |
| 14.01.2016 | 0.9151 | 0.01 | 1731 | 1,584.04 |
| 11.01.2016 | 0.9150 | -0.01 | 500 | 457.50 |
| 15.12.2015 | 0.9151 | 0.56 | 2311 | 2,114.75 |
| 25.11.2015 | 0.9100 | 0.00 | 500 | 455.00 |
| 26.10.2015 | 0.9100 | 1.11 | 1000 | 910.00 |
| 15.10.2015 | 0.9000 | -0.01 | 595 | 535.50 |
| 05.10.2015 | 0.9001 | -1.09 | 1000 | 900.10 |
| 14.09.2015 | 0.9100 | 2.81 | 500 | 455.00 |
| 24.08.2015 | 0.8851 | 0.00 | 1000 | 885.10 |
| 10.08.2015 | 0.8851 | 1.72 | 500 | 442.55 |