| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.07.2015 | 0.8701 | 0.00 | 1500 | 1,305.15 |
| 17.07.2015 | 0.8701 | 0.00 | 526 | 457.67 |
| 22.06.2015 | 0.8701 | 0.00 | 1000 | 870.10 |
| 03.06.2015 | 0.8701 | 0.00 | 400 | 348.04 |
| 18.05.2015 | 0.8701 | 0.58 | 600 | 522.06 |
| 28.04.2015 | 0.8651 | -0.01 | 465 | 402.27 |
| 06.04.2015 | 0.8652 | 1.18 | 2000 | 1,730.40 |
| 02.03.2015 | 0.8551 | -3.92 | 1000 | 855.10 |
| 03.02.2015 | 0.8900 | 4.69 | 2608 | 2,321.12 |
| 02.02.2015 | 0.8501 | -1.15 | 500 | 425.05 |
| 24.12.2014 | 0.8600 | 3.60 | 7095 | 6,101.70 |
| 15.12.2014 | 0.8301 | -0.59 | 2000 | 1,660.20 |
| 01.12.2014 | 0.8350 | 1.20 | 1419 | 1,184.86 |
| 27.11.2014 | 0.8251 | 0.00 | 500 | 412.55 |
| 24.11.2014 | 0.8251 | 0.49 | 1015 | 837.48 |
| 18.11.2014 | 0.8211 | 0.00 | 1000 | 821.10 |