| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.01.2009 | 0.5000 | 0.00 | 5097 | 2,548.50 |
| 29.12.2008 | 0.5000 | 0.00 | 2835 | 1,417.50 |
| 12.12.2008 | 0.5000 | 0.00 | 1089 | 544.50 |
| 09.12.2008 | 0.5000 | 0.00 | 4033 | 2,016.50 |
| 02.12.2008 | 0.5000 | 0.00 | 2467 | 1,233.50 |
| 27.11.2008 | 0.5000 | 0.00 | 1050 | 525.00 |
| 21.11.2008 | 0.5000 | 0.00 | 4089 | 2,044.50 |
| 18.11.2008 | 0.5000 | 0.00 | 10370 | 5,185.00 |
| 17.11.2008 | 0.5000 | 0.00 | 1089 | 544.50 |
| 12.11.2008 | 0.5000 | 0.00 | 938 | 469.00 |
| 10.11.2008 | 0.5000 | 0.00 | 1612 | 806.00 |
| 07.11.2008 | 0.5000 | 0.00 | 3006 | 1,503.00 |
| 05.11.2008 | 0.5000 | 0.00 | 2109 | 1,054.50 |
| 04.11.2008 | 0.5000 | 0.00 | 7567 | 3,783.50 |
| 03.11.2008 | 0.5000 | 0.00 | 1050 | 525.00 |
| 10.10.2008 | 0.5000 | 0.00 | 192 | 96.00 |