| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.08.2007 | 0.5900 | 20.41 | 1035 | 610.65 |
| 03.08.2007 | 0.4900 | -10.91 | 962 | 471.38 |
| 27.07.2007 | 0.5500 | 10.00 | 6881 | 3,784.44 |
| 12.07.2007 | 0.5000 | -0.06 | 765 | 382.50 |
| 10.07.2007 | 0.5003 | -0.14 | 7933 | 3,969.21 |
| 09.07.2007 | 0.5010 | 0.00 | 1530 | 766.53 |
| 05.07.2007 | 0.5010 | 0.20 | 1391 | 696.89 |
| 25.06.2007 | 0.5000 | 0.00 | 381 | 190.50 |
| 15.06.2007 | 0.5000 | 0.00 | 296 | 148.00 |
| 12.06.2007 | 0.5000 | 2.04 | 4442 | 2,221.00 |
| 07.06.2007 | 0.4900 | 0.00 | 297 | 145.53 |
| 05.06.2007 | 0.4900 | -2.00 | 2323 | 1,138.27 |
| 04.06.2007 | 0.5000 | 2.04 | 1755 | 877.50 |
| 01.06.2007 | 0.4900 | 3.01 | 84 | 41.16 |
| 31.05.2007 | 0.4757 | -0.90 | 23442 | 11,152.35 |
| 30.05.2007 | 0.4800 | -4.88 | 2070 | 993.60 |