| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.11.2005 | 0.7200 | -2.21 | 519 | 373.68 |
| 08.11.2005 | 0.7363 | 3.70 | 3403 | 2,415.86 |
| 07.11.2005 | 0.7100 | 1.41 | 6644 | 4,786.95 |
| 03.11.2005 | 0.7001 | -4.10 | 500 | 350.05 |
| 02.11.2005 | 0.7300 | -2.65 | 6646 | 4,857.38 |
| 01.11.2005 | 0.7499 | 7.11 | 556 | 416.94 |
| 31.10.2005 | 0.7001 | 0.00 | 1957 | 1,370.10 |
| 28.10.2005 | 0.7001 | 0.00 | 7208 | 5,046.32 |
| 27.10.2005 | 0.7001 | 0.00 | 41485 | 29,043.65 |
| 26.10.2005 | 0.7001 | 0.01 | 46318 | 32,427.23 |
| 25.10.2005 | 0.7000 | 2.49 | 70744 | 49,521.74 |
| 24.10.2005 | 0.6830 | -8.93 | 1568 | 1,070.90 |
| 20.10.2005 | 0.7500 | 1.63 | 669 | 501.75 |
| 19.10.2005 | 0.7380 | 7.77 | 2491 | 1,838.25 |
| 18.10.2005 | 0.6848 | -8.86 | 1217 | 833.40 |
| 14.10.2005 | 0.7514 | 7.34 | 135315 | 102,592.26 |