| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.01.2006 | 0.7000 | 0.01 | 1456 | 1,019.20 |
| 26.01.2006 | 0.6999 | 2.10 | 8349 | 5,843.36 |
| 25.01.2006 | 0.6855 | -1.34 | 252255 | 175,027.31 |
| 12.01.2006 | 0.6948 | 2.18 | 6055 | 4,201.94 |
| 10.01.2006 | 0.6800 | 0.00 | 1788 | 1,215.84 |
| 30.12.2005 | 0.6800 | -2.84 | 1102 | 761.14 |
| 28.12.2005 | 0.6999 | 2.93 | 3621 | 2,534.56 |
| 27.12.2005 | 0.6800 | -2.86 | 636 | 432.48 |
| 23.12.2005 | 0.7000 | 1.79 | 14031 | 9,849.93 |
| 22.12.2005 | 0.6877 | 1.36 | 3617 | 2,487.40 |
| 21.12.2005 | 0.6785 | 4.40 | 10364 | 7,032.10 |
| 16.12.2005 | 0.6499 | -0.02 | 2823 | 1,834.76 |
| 15.12.2005 | 0.6500 | -7.14 | 4293 | 2,844.24 |
| 12.12.2005 | 0.7000 | 0.00 | 6099 | 4,269.30 |
| 09.12.2005 | 0.7000 | -0.14 | 1865 | 1,305.50 |
| 08.12.2005 | 0.7010 | 0.00 | 500 | 350.50 |