| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.01.2005 | 0.5700 | -1.99 | 2060 | 1,174.20 |
| 10.01.2005 | 0.5816 | 5.75 | 22699 | 13,272.00 |
| 31.12.2004 | 0.5500 | 1.85 | 4598 | 2,528.90 |
| 30.12.2004 | 0.5400 | 8.89 | 3487 | 1,882.88 |
| 29.12.2004 | 0.4959 | -9.84 | 86056 | 42,677.77 |
| 28.12.2004 | 0.5500 | 0.04 | 12017 | 6,609.28 |
| 27.12.2004 | 0.5498 | 0.00 | 533 | 293.04 |
| 14.12.2004 | 0.5498 | -0.02 | 2508 | 1,378.99 |
| 06.12.2004 | 0.5499 | 0.00 | 14203 | 7,809.80 |
| 23.11.2004 | 0.5499 | -2.69 | 6200 | 3,409.38 |
| 16.11.2004 | 0.5651 | 3.44 | 27970 | 15,860.65 |
| 05.11.2004 | 0.5463 | -4.14 | 9528 | 5,297.04 |
| 28.10.2004 | 0.5699 | 0.00 | 2658 | 1,514.79 |
| 26.10.2004 | 0.5699 | -3.37 | 900 | 512.91 |
| 08.10.2004 | 0.5898 | 0.02 | 500 | 294.90 |
| 05.10.2004 | 0.5897 | -0.02 | 1620 | 955.31 |