| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.07.2005 | 0.6001 | -0.02 | 643 | 385.86 |
| 20.07.2005 | 0.6002 | 0.02 | 856 | 513.77 |
| 19.07.2005 | 0.6001 | -0.02 | 5174 | 3,104.92 |
| 18.07.2005 | 0.6002 | 0.02 | 1685 | 1,011.34 |
| 12.07.2005 | 0.6001 | 0.00 | 2948 | 1,769.23 |
| 11.07.2005 | 0.6001 | 0.00 | 80 | 48.01 |
| 08.07.2005 | 0.6001 | 0.00 | 2231 | 1,338.82 |
| 07.07.2005 | 0.6001 | 0.00 | 430 | 258.04 |
| 05.07.2005 | 0.6001 | 0.02 | 9170 | 5,502.92 |
| 04.07.2005 | 0.6000 | 0.00 | 784 | 470.40 |
| 01.07.2005 | 0.6000 | -11.70 | 926 | 555.60 |
| 30.05.2005 | 0.6795 | 4.54 | 8307 | 5,644.44 |
| 27.05.2005 | 0.6500 | 0.79 | 16752 | 10,936.72 |
| 26.05.2005 | 0.6449 | 0.84 | 30011 | 19,453.22 |
| 25.05.2005 | 0.6395 | 0.00 | 185683 | 118,742.66 |
| 20.05.2005 | 0.6395 | 6.58 | 465964 | 297,967.43 |