| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.09.2005 | 0.6000 | 0.00 | 9502 | 5,701.20 |
| 07.09.2005 | 0.6000 | 0.00 | 1253 | 751.80 |
| 06.09.2005 | 0.6000 | -0.50 | 3231 | 1,938.60 |
| 05.09.2005 | 0.6030 | 0.52 | 15559 | 9,382.30 |
| 01.09.2005 | 0.5999 | -0.02 | 22963 | 13,775.50 |
| 22.08.2005 | 0.6000 | 0.00 | 7053 | 4,231.80 |
| 11.08.2005 | 0.6000 | 0.00 | 17122 | 10,273.20 |
| 09.08.2005 | 0.6000 | -0.02 | 65254 | 39,146.29 |
| 05.08.2005 | 0.6001 | 0.00 | 2454 | 1,472.65 |
| 04.08.2005 | 0.6001 | -0.02 | 256 | 153.63 |
| 02.08.2005 | 0.6002 | 0.02 | 2898 | 1,739.30 |
| 01.08.2005 | 0.6001 | 0.00 | 721 | 432.67 |
| 29.07.2005 | 0.6001 | 0.00 | 5245 | 3,147.52 |
| 28.07.2005 | 0.6001 | -0.02 | 1513 | 907.95 |
| 27.07.2005 | 0.6002 | 0.02 | 6093 | 3,657.02 |
| 26.07.2005 | 0.6001 | 0.00 | 1620 | 972.28 |