| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.03.2008 | 0.7571 | 8.11 | 5614 | 4,250.50 |
| 03.03.2008 | 0.7003 | 1.29 | 2238 | 1,567.27 |
| 28.02.2008 | 0.6914 | 0.28 | 500 | 345.70 |
| 15.02.2008 | 0.6895 | 14.92 | 2712 | 1,869.80 |
| 26.12.2007 | 0.6000 | -7.69 | 2609 | 1,565.40 |
| 25.12.2007 | 0.6500 | -5.80 | 1258 | 817.70 |
| 11.12.2007 | 0.6900 | 0.00 | 131 | 90.39 |
| 04.12.2007 | 0.6900 | -3.93 | 500 | 345.00 |
| 29.11.2007 | 0.7182 | -1.63 | 13924 | 10,000.35 |
| 15.11.2007 | 0.7301 | 0.00 | 650 | 474.57 |
| 13.11.2007 | 0.7301 | 0.00 | 500 | 365.05 |
| 12.11.2007 | 0.7301 | 0.01 | 2815 | 2,055.45 |
| 09.11.2007 | 0.7300 | 0.00 | 660 | 481.80 |
| 07.11.2007 | 0.7300 | 0.00 | 786 | 573.78 |
| 06.11.2007 | 0.7300 | -8.75 | 1575 | 1,137.58 |
| 31.10.2007 | 0.8000 | 9.59 | 1182 | 945.60 |