| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.08.2007 | 0.6930 | -1.00 | 2596 | 1,798.99 |
| 21.08.2007 | 0.7000 | 2.77 | 4855 | 3,398.50 |
| 20.08.2007 | 0.6811 | -0.01 | 500 | 340.55 |
| 17.08.2007 | 0.6812 | 0.01 | 469 | 319.48 |
| 15.08.2007 | 0.6811 | 0.00 | 619 | 421.60 |
| 14.08.2007 | 0.6811 | -0.22 | 148 | 100.80 |
| 13.08.2007 | 0.6826 | 0.21 | 16712 | 11,405.75 |
| 08.08.2007 | 0.6812 | 0.09 | 505 | 344.01 |
| 02.08.2007 | 0.6806 | 0.01 | 500 | 340.30 |
| 01.08.2007 | 0.6805 | 0.06 | 1529 | 1,040.59 |
| 25.07.2007 | 0.6801 | 0.00 | 1962 | 1,334.41 |
| 18.07.2007 | 0.6801 | 1.51 | 3472 | 2,361.31 |
| 17.07.2007 | 0.6700 | -1.47 | 2906 | 1,947.02 |
| 12.07.2007 | 0.6800 | 0.58 | 393 | 267.24 |
| 06.07.2007 | 0.6761 | -0.57 | 2976 | 2,018.85 |
| 05.07.2007 | 0.6800 | 1.49 | 1220 | 829.60 |