| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.10.2007 | 0.7300 | 1.32 | 500 | 365.00 |
| 18.10.2007 | 0.7205 | 0.03 | 500 | 360.25 |
| 09.10.2007 | 0.7203 | 0.00 | 660 | 475.40 |
| 01.10.2007 | 0.7203 | 0.00 | 500 | 360.15 |
| 26.09.2007 | 0.7203 | 0.01 | 1029 | 741.19 |
| 25.09.2007 | 0.7202 | 0.00 | 997 | 718.04 |
| 21.09.2007 | 0.7202 | 0.00 | 500 | 360.10 |
| 19.09.2007 | 0.7202 | -2.68 | 500 | 360.10 |
| 17.09.2007 | 0.7400 | 2.78 | 400 | 296.00 |
| 13.09.2007 | 0.7200 | 1.38 | 500 | 360.00 |
| 11.09.2007 | 0.7102 | -11.23 | 566 | 401.97 |
| 07.09.2007 | 0.8000 | 1.43 | 183 | 146.40 |
| 06.09.2007 | 0.7887 | 3.63 | 13483 | 10,704.60 |
| 04.09.2007 | 0.7611 | 7.18 | 2514 | 1,913.28 |
| 03.09.2007 | 0.7101 | 0.74 | 500 | 355.05 |
| 30.08.2007 | 0.7049 | 1.72 | 3281 | 2,324.74 |