| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.08.2008 | 0.7501 | 2.74 | 1352 | 1,014.14 |
| 11.08.2008 | 0.7301 | 0.00 | 2708 | 1,977.21 |
| 08.08.2008 | 0.7301 | 1.40 | 606 | 442.44 |
| 04.08.2008 | 0.7200 | -0.01 | 500 | 360.00 |
| 01.08.2008 | 0.7201 | 0.01 | 1205 | 867.72 |
| 28.07.2008 | 0.7200 | -12.20 | 3762 | 2,708.64 |
| 23.07.2008 | 0.8200 | 13.87 | 6527 | 5,352.14 |
| 22.07.2008 | 0.7201 | -1.37 | 500 | 360.05 |
| 21.07.2008 | 0.7301 | -10.95 | 1123 | 819.90 |
| 10.07.2008 | 0.8199 | 10.08 | 20102 | 16,481.60 |
| 04.07.2008 | 0.7448 | -0.01 | 818 | 609.28 |
| 03.07.2008 | 0.7449 | 0.00 | 659 | 490.89 |
| 02.07.2008 | 0.7449 | -0.01 | 969 | 721.81 |
| 25.06.2008 | 0.7450 | 0.30 | 1000 | 745.00 |
| 23.06.2008 | 0.7428 | 0.50 | 1059 | 786.63 |
| 13.06.2008 | 0.7391 | 0.18 | 812 | 600.15 |