| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.12.2008 | 0.5500 | -23.61 | 1349 | 741.95 |
| 24.11.2008 | 0.7200 | 0.00 | 1774 | 1,277.28 |
| 19.11.2008 | 0.7200 | -1.37 | 3008 | 2,183.58 |
| 18.11.2008 | 0.7300 | 0.00 | 1782 | 1,300.86 |
| 17.11.2008 | 0.7300 | 0.00 | 559 | 408.07 |
| 13.11.2008 | 0.7300 | 0.00 | 845 | 616.85 |
| 05.11.2008 | 0.7300 | -0.01 | 2377 | 1,735.21 |
| 04.11.2008 | 0.7301 | 0.00 | 3884 | 2,835.71 |
| 08.10.2008 | 0.7301 | -2.67 | 500 | 365.05 |
| 18.09.2008 | 0.7501 | 0.01 | 1280 | 960.19 |
| 10.09.2008 | 0.7500 | 0.00 | 500 | 375.00 |
| 09.09.2008 | 0.7500 | 0.00 | 1416 | 1,062.00 |
| 05.09.2008 | 0.7500 | 0.00 | 610 | 457.50 |
| 04.09.2008 | 0.7500 | 0.00 | 3501 | 2,625.88 |
| 01.09.2008 | 0.7500 | -0.01 | 510 | 382.50 |
| 21.08.2008 | 0.7501 | 0.00 | 500 | 375.05 |